Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 160.0 | 160.0 | 156.0 | 156.0 | 121 Thousand |
| 25 Mar, 2008 | 154.8 | 160.9 | 147.3 | 160.9 | 10.39 Thousand |
| 24 Mar, 2008 | 152.1 | 152.1 | 146.3 | 146.3 | 180.00 |
| 19 Mar, 2008 | 169.5 | 169.5 | 158.0 | 158.0 | 37.74 Thousand |
| 18 Mar, 2008 | 162.0 | 173.0 | 162.0 | 173.0 | 270.00 |
| 17 Mar, 2008 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 14 Mar, 2008 | 171.1 | 174.0 | 171.1 | 174.0 | 3250.00 |
| 13 Mar, 2008 | 184.9 | 184.9 | 184.9 | 184.9 | 20.00 |
| 12 Mar, 2008 | 185.1 | 190.0 | 180.0 | 180.0 | 11.03 Thousand |
| 11 Mar, 2008 | 171.3 | 192.9 | 171.3 | 188.0 | 21.82 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA