Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 173.0 | 173.5 | 163.2 | 173.5 | 3410.00 |
| 24 Apr, 2008 | 165.2 | 174.0 | 163.1 | 164.1 | 4110.00 |
| 23 Apr, 2008 | 171.4 | 173.0 | 170.3 | 173.0 | 4750.00 |
| 22 Apr, 2008 | 170.0 | 171.3 | 170.0 | 170.0 | 4040.00 |
| 21 Apr, 2008 | 168.1 | 174.0 | 168.1 | 172.7 | 18.5 Thousand |
| 17 Apr, 2008 | 170.9 | 171.5 | 165.2 | 167.8 | 3720.00 |
| 16 Apr, 2008 | 163.0 | 163.1 | 163.0 | 163.1 | 400.00 |
| 15 Apr, 2008 | 152.1 | 159.9 | 151.3 | 157.3 | 17.5 Thousand |
| 11 Apr, 2008 | 154.9 | 154.9 | 154.0 | 154.0 | 1250.00 |
| 10 Apr, 2008 | 152.2 | 159.9 | 152.1 | 154.9 | 7630.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA