Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 151.0 | 151.0 | 151.0 | 151.0 | 250.00 |
| 09 May, 2008 | 160.0 | 160.0 | 157.0 | 157.0 | 5570.00 |
| 08 May, 2008 | 165.0 | 165.0 | 161.0 | 164.5 | 5050.00 |
| 07 May, 2008 | 168.0 | 168.0 | 167.0 | 168.0 | 720.00 |
| 06 May, 2008 | 169.2 | 169.2 | 165.2 | 167.0 | 2750.00 |
| 05 May, 2008 | 170.0 | 170.0 | 169.9 | 170.0 | 1200.00 |
| 02 May, 2008 | 169.8 | 169.8 | 167.5 | 167.5 | 2500.00 |
| 30 Apr, 2008 | 165.1 | 169.0 | 165.1 | 168.0 | 2100.00 |
| 29 Apr, 2008 | 174.8 | 174.8 | 166.0 | 170.0 | 550.00 |
| 28 Apr, 2008 | 170.1 | 175.1 | 170.0 | 175.0 | 3810.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA