Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 145.1 | 149.9 | 145.1 | 147.7 | 4510.00 |
| 26 May, 2008 | 143.0 | 152.0 | 143.0 | 144.0 | 480.00 |
| 23 May, 2008 | 151.0 | 151.5 | 147.2 | 149.9 | 2850.00 |
| 22 May, 2008 | 153.0 | 153.0 | 147.0 | 149.0 | 3860.00 |
| 21 May, 2008 | 145.6 | 152.9 | 145.6 | 152.9 | 150.00 |
| 20 May, 2008 | 153.0 | 153.0 | 147.6 | 151.5 | 4350.00 |
| 16 May, 2008 | 154.5 | 154.5 | 151.0 | 151.5 | 3110.00 |
| 15 May, 2008 | 131.0 | 160.0 | 131.0 | 150.5 | 12.55 Thousand |
| 14 May, 2008 | 152.0 | 159.5 | 152.0 | 155.7 | 400.00 |
| 13 May, 2008 | 159.9 | 168.8 | 145.0 | 153.1 | 1180.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA