Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 137.0 | 137.3 | 137.0 | 137.1 | 240.00 |
| 23 Jun, 2008 | 134.0 | 144.9 | 134.0 | 142.0 | 2070.00 |
| 20 Jun, 2008 | 151.0 | 151.0 | 151.0 | 151.0 | 50.00 |
| 19 Jun, 2008 | 155.8 | 155.8 | 155.8 | 155.8 | 50.00 |
| 18 Jun, 2008 | 155.1 | 160.0 | 155.1 | 157.0 | 2960.00 |
| 17 Jun, 2008 | 151.5 | 151.5 | 146.8 | 151.5 | 5050.00 |
| 16 Jun, 2008 | 145.0 | 154.8 | 145.0 | 147.0 | 3280.00 |
| 13 Jun, 2008 | 148.0 | 154.5 | 147.0 | 151.9 | 14.38 Thousand |
| 12 Jun, 2008 | 134.8 | 135.0 | 134.8 | 135.0 | 3250.00 |
| 11 Jun, 2008 | 139.9 | 140.0 | 135.0 | 135.1 | 1390.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA