Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 123.8 | 127.8 | 121.0 | 123.2 | 1200.00 |
| 21 Jul, 2008 | 129.9 | 129.9 | 114.0 | 118.8 | 5950.00 |
| 18 Jul, 2008 | 120.1 | 120.1 | 120.1 | 120.1 | - |
| 17 Jul, 2008 | 120.0 | 120.1 | 117.0 | 120.1 | 600.00 |
| 16 Jul, 2008 | 120.0 | 134.0 | 120.0 | 129.8 | 2840.00 |
| 15 Jul, 2008 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Jul, 2008 | 124.0 | 124.0 | 124.0 | 124.0 | 29.78 Thousand |
| 11 Jul, 2008 | 122.3 | 126.0 | 122.3 | 125.3 | 700.00 |
| 10 Jul, 2008 | 129.5 | 129.5 | 129.5 | 129.5 | 300.00 |
| 09 Jul, 2008 | 124.0 | 124.0 | 124.0 | 124.0 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA