Themis Medicare Limited (THEMISMED)
INR 103.67
(-1.22%)
INR 103.67
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 126.9 | 126.9 | 126.9 | 126.9 | - |
| 20 Aug, 2008 | 124.8 | 126.9 | 124.7 | 126.9 | 1850.00 |
| 19 Aug, 2008 | 123.0 | 123.0 | 119.0 | 121.6 | 18.76 Thousand |
| 18 Aug, 2008 | 139.8 | 139.8 | 139.8 | 139.8 | - |
| 14 Aug, 2008 | 134.1 | 139.8 | 130.0 | 139.8 | 1000.00 |
| 13 Aug, 2008 | 134.1 | 139.8 | 130.0 | 136.9 | 1320.00 |
| 12 Aug, 2008 | 138.8 | 139.9 | 138.8 | 139.9 | 550.00 |
| 11 Aug, 2008 | 136.0 | 136.0 | 136.0 | 136.0 | 250.00 |
| 08 Aug, 2008 | 132.0 | 132.0 | 128.8 | 128.8 | 750.00 |
| 07 Aug, 2008 | 124.0 | 131.8 | 123.0 | 131.8 | 4310.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA