Themis Medicare Limited (THEMISMED)
INR 100.28
(-0.25%)
INR 100.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 126.0 | 128.9 | 126.0 | 126.0 | 1210.00 |
| 08 Sep, 2008 | 132.0 | 132.0 | 131.8 | 131.8 | 1010.00 |
| 05 Sep, 2008 | 128.4 | 128.8 | 125.5 | 125.5 | 236.1 Thousand |
| 04 Sep, 2008 | 132.8 | 132.8 | 131.0 | 131.0 | 200.00 |
| 02 Sep, 2008 | 124.0 | 133.9 | 124.0 | 133.0 | 4610.00 |
| 01 Sep, 2008 | 126.1 | 130.0 | 126.1 | 129.9 | 1020.00 |
| 29 Aug, 2008 | 133.9 | 134.0 | 128.4 | 129.0 | 6550.00 |
| 28 Aug, 2008 | 132.9 | 132.9 | 132.9 | 132.9 | 40.00 |
| 27 Aug, 2008 | 136.9 | 136.9 | 129.0 | 129.3 | 1140.00 |
| 26 Aug, 2008 | 140.0 | 140.0 | 128.2 | 134.5 | 5420.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA