Themis Medicare Limited (THEMISMED)
INR 103.67
(-1.22%)
INR 103.67
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 128.0 | 130.0 | 125.0 | 129.1 | 1250.00 |
| 05 Aug, 2008 | 122.0 | 128.5 | 121.6 | 123.6 | 4600.00 |
| 04 Aug, 2008 | 115.1 | 115.1 | 115.1 | 115.1 | - |
| 01 Aug, 2008 | 119.2 | 119.2 | 115.1 | 115.1 | 2500.00 |
| 31 Jul, 2008 | 126.0 | 126.9 | 125.0 | 126.9 | 120.00 |
| 30 Jul, 2008 | 118.2 | 118.2 | 118.2 | 118.2 | - |
| 29 Jul, 2008 | 123.0 | 128.7 | 118.2 | 118.2 | 2800.00 |
| 28 Jul, 2008 | 130.0 | 130.0 | 126.0 | 126.0 | 360.00 |
| 25 Jul, 2008 | 129.9 | 129.9 | 129.9 | 129.9 | 220.00 |
| 24 Jul, 2008 | 122.3 | 129.9 | 122.3 | 125.8 | 1450.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA