Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 126.8 | 126.8 | 124.0 | 124.0 | 30.00 |
| 07 Jul, 2008 | 119.4 | 125.0 | 119.4 | 125.0 | 100.00 |
| 04 Jul, 2008 | 118.2 | 118.2 | 118.0 | 118.1 | 1000.00 |
| 03 Jul, 2008 | 116.3 | 116.3 | 116.3 | 116.3 | 1100.00 |
| 02 Jul, 2008 | 108.2 | 122.0 | 108.1 | 121.3 | 12.14 Thousand |
| 01 Jul, 2008 | 122.1 | 122.1 | 105.0 | 105.0 | 9700.00 |
| 30 Jun, 2008 | 125.1 | 129.9 | 121.1 | 121.1 | 11.15 Thousand |
| 27 Jun, 2008 | 137.0 | 137.0 | 137.0 | 137.0 | 250.00 |
| 26 Jun, 2008 | 137.1 | 137.1 | 137.1 | 137.1 | - |
| 25 Jun, 2008 | 137.1 | 137.1 | 137.1 | 137.1 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA