Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 126.5 | 135.0 | 126.5 | 135.0 | 4730.00 |
| 09 Jun, 2008 | 138.9 | 140.0 | 131.0 | 131.0 | 1160.00 |
| 06 Jun, 2008 | 149.0 | 149.0 | 141.5 | 145.8 | 4210.00 |
| 05 Jun, 2008 | 136.1 | 136.1 | 136.1 | 136.1 | 2000.00 |
| 04 Jun, 2008 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 03 Jun, 2008 | 135.2 | 141.5 | 135.1 | 141.5 | 4500.00 |
| 02 Jun, 2008 | 149.1 | 149.1 | 148.1 | 148.8 | 1750.00 |
| 30 May, 2008 | 151.0 | 151.0 | 149.0 | 149.1 | 5560.00 |
| 29 May, 2008 | 150.0 | 151.0 | 145.2 | 151.0 | 3000.00 |
| 28 May, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA