Themis Medicare Limited (THEMISMED)
INR 100.28
(-0.25%)
INR 100.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 94.0 | 94.0 | 94.0 | 94.0 | 500.00 |
| 07 Oct, 2008 | 90.5 | 97.8 | 90.5 | 97.8 | 1000.00 |
| 06 Oct, 2008 | 100.0 | 102.7 | 100.0 | 102.7 | 150.00 |
| 03 Oct, 2008 | 100.2 | 100.2 | 99.0 | 99.0 | 3500.00 |
| 01 Oct, 2008 | 102.1 | 107.9 | 102.1 | 103.2 | 1100.00 |
| 30 Sep, 2008 | 90.1 | 108.5 | 88.2 | 105.9 | 56.53 Thousand |
| 29 Sep, 2008 | 100.0 | 100.0 | 90.4 | 91.3 | 26.76 Thousand |
| 26 Sep, 2008 | 110.0 | 110.0 | 109.0 | 109.0 | 410.00 |
| 25 Sep, 2008 | 109.1 | 109.1 | 108.1 | 108.1 | 1000.00 |
| 24 Sep, 2008 | 108.1 | 114.8 | 108.1 | 114.8 | 1130.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA