Themis Medicare Limited (THEMISMED)

INR 100.28

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 78.2 78.2 78.0 78.0 4000.00
22 Oct, 2008 85.0 89.0 84.0 89.0 4250.00
21 Oct, 2008 87.0 90.0 84.0 90.0 3050.00
20 Oct, 2008 88.9 88.9 80.2 87.5 690.00
17 Oct, 2008 77.2 83.0 76.0 81.6 5550.00
16 Oct, 2008 80.0 84.0 72.2 83.1 8000.00
15 Oct, 2008 86.0 90.0 86.0 88.8 2250.00
14 Oct, 2008 90.0 90.0 90.0 90.0 50.00
13 Oct, 2008 92.9 92.9 79.5 85.0 3110.00
10 Oct, 2008 90.0 90.0 81.0 81.0 2200.00