Themis Medicare Limited (THEMISMED)
INR 100.28
(-0.25%)
INR 100.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 75.1 | 78.9 | 72.1 | 74.1 | 5010.00 |
| 10 Nov, 2008 | 83.8 | 83.8 | 83.8 | 83.8 | 400.00 |
| 07 Nov, 2008 | 79.1 | 79.1 | 76.1 | 77.3 | 5000.00 |
| 06 Nov, 2008 | 79.9 | 84.0 | 79.9 | 84.0 | 1370.00 |
| 04 Nov, 2008 | 74.0 | 77.9 | 74.0 | 77.9 | 860.00 |
| 03 Nov, 2008 | 71.0 | 87.9 | 65.2 | 78.0 | 2550.00 |
| 31 Oct, 2008 | 73.5 | 74.9 | 73.5 | 74.0 | 620.00 |
| 29 Oct, 2008 | 71.9 | 72.1 | 70.0 | 70.0 | 620.00 |
| 27 Oct, 2008 | 63.2 | 72.8 | 62.5 | 72.8 | 24.9 Thousand |
| 24 Oct, 2008 | 71.1 | 71.1 | 71.1 | 71.1 | 20.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA