Themis Medicare Limited (THEMISMED)
INR 99.85
(-0.96%)
INR 99.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2008 | 78.0 | 91.1 | 78.0 | 88.9 | 71.95 Thousand |
| 12 Dec, 2008 | 74.1 | 78.0 | 74.0 | 78.0 | 3550.00 |
| 11 Dec, 2008 | 82.9 | 83.5 | 78.0 | 78.0 | 6260.00 |
| 10 Dec, 2008 | 82.0 | 82.0 | 80.0 | 80.3 | 7500.00 |
| 08 Dec, 2008 | 83.0 | 84.9 | 83.0 | 83.6 | 520.00 |
| 05 Dec, 2008 | 87.0 | 89.9 | 82.2 | 86.8 | 80.00 |
| 04 Dec, 2008 | 78.2 | 87.0 | 78.2 | 85.1 | 12.66 Thousand |
| 03 Dec, 2008 | 81.2 | 81.2 | 81.1 | 81.1 | 800.00 |
| 02 Dec, 2008 | 82.2 | 83.9 | 80.5 | 80.9 | 410.00 |
| 01 Dec, 2008 | 77.9 | 91.9 | 77.9 | 91.4 | 63.26 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA