Themis Medicare Limited (THEMISMED)
INR 100.28
(-0.25%)
INR 100.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 81.3 | 81.3 | 73.1 | 73.9 | 1850.00 |
| 26 Dec, 2008 | 70.0 | 81.0 | 70.0 | 73.2 | 5160.00 |
| 24 Dec, 2008 | 81.1 | 81.1 | 75.2 | 77.0 | - |
| 23 Dec, 2008 | 81.1 | 81.1 | 75.2 | 77.0 | 1420.00 |
| 22 Dec, 2008 | 78.0 | 78.0 | 75.5 | 76.1 | 1260.00 |
| 19 Dec, 2008 | 79.9 | 86.9 | 78.0 | 78.6 | 15.9 Thousand |
| 18 Dec, 2008 | 87.0 | 87.0 | 73.5 | 76.0 | 60.34 Thousand |
| 17 Dec, 2008 | 89.9 | 91.9 | 89.0 | 91.5 | 48.45 Thousand |
| 16 Dec, 2008 | 93.2 | 93.2 | 85.0 | 91.8 | 23.44 Thousand |
| 15 Dec, 2008 | 78.0 | 91.1 | 78.0 | 88.9 | 71.95 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA