Themis Medicare Limited (THEMISMED)
INR 99.85
(-0.96%)
INR 99.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 72.0 | 72.0 | 63.1 | 65.9 | 960.00 |
| 29 Jan, 2009 | 60.2 | 72.8 | 60.2 | 69.7 | 4400.00 |
| 28 Jan, 2009 | 65.1 | 73.0 | 65.0 | 65.0 | 1910.00 |
| 27 Jan, 2009 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jan, 2009 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Jan, 2009 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 21 Jan, 2009 | 68.0 | 68.0 | 68.0 | 68.0 | 500.00 |
| 20 Jan, 2009 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 19 Jan, 2009 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 16 Jan, 2009 | 65.1 | 65.1 | 65.1 | 65.1 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA