Themis Medicare Limited (THEMISMED)

INR 99.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 68.9 71.5 65.1 66.8 5610.00
12 Feb, 2009 66.4 66.4 62.0 62.0 2320.00
11 Feb, 2009 56.6 71.0 55.3 66.5 7650.00
10 Feb, 2009 61.0 68.0 61.0 63.0 30.25 Thousand
09 Feb, 2009 66.0 66.0 66.0 66.0 -
06 Feb, 2009 62.0 69.0 62.0 66.0 6000.00
05 Feb, 2009 69.9 69.9 67.8 68.2 2610.00
04 Feb, 2009 64.0 67.2 62.1 67.2 2050.00
03 Feb, 2009 58.5 66.4 58.5 65.0 1250.00
02 Feb, 2009 63.0 63.0 63.0 63.0 1000.00