Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 54.9 54.9 54.9 54.9 100.00
20 Mar, 2009 57.8 57.8 54.0 54.0 3170.00
19 Mar, 2009 51.0 54.9 51.0 54.7 620.00
18 Mar, 2009 53.5 53.5 53.0 53.0 200.00
17 Mar, 2009 52.0 58.8 51.8 53.0 11.77 Thousand
16 Mar, 2009 51.0 57.0 51.0 54.5 12.4 Thousand
13 Mar, 2009 51.0 57.8 50.0 53.5 10.95 Thousand
12 Mar, 2009 52.0 52.0 52.0 52.0 460.00
09 Mar, 2009 51.0 59.0 51.0 57.8 6830.00
06 Mar, 2009 56.0 58.5 53.2 53.5 2150.00