Themis Medicare Limited (THEMISMED)
INR 100.77
(2.74%)
INR 100.77
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2009 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 23 Apr, 2009 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 22 Apr, 2009 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 21 Apr, 2009 | 73.9 | 73.9 | 73.9 | 73.9 | - |
| 20 Apr, 2009 | 72.9 | 73.9 | 72.9 | 73.9 | 1000.00 |
| 17 Apr, 2009 | 68.0 | 73.5 | 68.0 | 71.4 | 9500.00 |
| 16 Apr, 2009 | 70.1 | 72.5 | 70.1 | 70.1 | 15 Thousand |
| 15 Apr, 2009 | 71.0 | 73.8 | 71.0 | 73.0 | 2750.00 |
| 13 Apr, 2009 | 70.0 | 70.0 | 70.0 | 70.0 | 10.00 |
| 09 Apr, 2009 | 69.5 | 70.9 | 69.5 | 70.9 | 2000.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA