Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 62.5 67.5 62.5 67.1 17.13 Thousand
06 Apr, 2009 61.0 63.5 60.5 60.9 5300.00
02 Apr, 2009 70.0 70.0 59.0 60.1 17.4 Thousand
01 Apr, 2009 52.1 62.9 52.1 59.1 6540.00
31 Mar, 2009 56.6 57.8 52.2 52.4 1650.00
30 Mar, 2009 52.6 52.6 52.6 52.6 -
27 Mar, 2009 51.0 54.0 51.0 53.2 1170.00
26 Mar, 2009 52.2 52.2 52.2 52.2 -
25 Mar, 2009 52.2 52.2 52.2 52.2 200.00
24 Mar, 2009 54.9 54.9 54.9 54.9 -