Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 68.8 69.9 68.8 69.9 20.00
11 May, 2009 68.0 68.0 67.0 67.0 1580.00
08 May, 2009 69.9 69.9 69.9 69.9 -
07 May, 2009 69.9 69.9 69.9 69.9 220.00
06 May, 2009 64.1 66.8 62.2 66.8 9630.00
05 May, 2009 70.7 70.7 64.2 65.0 17.22 Thousand
04 May, 2009 73.9 73.9 73.9 73.9 -
29 Apr, 2009 72.9 73.9 68.2 68.2 -
28 Apr, 2009 73.9 73.9 73.9 73.9 -
27 Apr, 2009 73.9 73.9 73.9 73.9 -