Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 83.9 83.9 83.9 83.9 10.1 Thousand
25 May, 2009 75.5 79.9 75.5 79.9 750.00
22 May, 2009 78.9 78.9 76.1 76.1 600.00
21 May, 2009 72.0 75.2 72.0 75.2 1050.00
20 May, 2009 71.4 71.6 71.4 71.6 580.00
19 May, 2009 68.2 68.2 68.2 68.2 20.00
18 May, 2009 69.9 69.9 69.9 69.9 -
15 May, 2009 68.8 69.9 68.8 69.9 -
14 May, 2009 69.9 69.9 69.9 69.9 -
13 May, 2009 69.9 69.9 69.9 69.9 -