Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 75.9 75.9 75.9 75.9 1000.00
22 Jun, 2009 79.9 79.9 79.9 79.9 -
19 Jun, 2009 79.9 79.9 79.9 79.9 -
18 Jun, 2009 81.3 81.3 76.3 79.9 2300.00
17 Jun, 2009 84.0 84.0 80.3 80.3 4720.00
16 Jun, 2009 80.5 86.9 80.5 84.5 70.00
15 Jun, 2009 86.9 88.1 84.0 84.0 124 Thousand
12 Jun, 2009 81.0 88.7 81.0 84.1 6190.00
11 Jun, 2009 85.2 85.2 85.2 85.2 400.00
10 Jun, 2009 84.1 84.1 84.1 84.1 100.00