Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 71.1 72.7 70.0 70.3 5550.00
06 Jul, 2009 74.5 74.5 72.0 72.0 370.00
03 Jul, 2009 74.3 74.3 74.3 74.3 260.00
02 Jul, 2009 74.5 74.5 74.5 74.5 750.00
01 Jul, 2009 75.0 77.0 73.5 76.0 5000.00
30 Jun, 2009 75.0 75.0 75.0 75.0 750.00
29 Jun, 2009 71.5 78.2 71.5 78.2 680.00
26 Jun, 2009 70.1 74.5 70.1 74.5 2350.00
25 Jun, 2009 71.2 71.2 71.2 71.2 500.00
24 Jun, 2009 74.9 74.9 73.5 73.9 2000.00