Themis Medicare Limited (THEMISMED)
INR 103.76
(2.97%)
INR 103.76
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 89.4 | 89.4 | 87.0 | 89.1 | 31.98 Thousand |
| 04 Aug, 2009 | 84.9 | 85.1 | 84.9 | 85.1 | 5000.00 |
| 03 Aug, 2009 | 74.5 | 77.4 | 74.5 | 77.4 | 5450.00 |
| 31 Jul, 2009 | 70.3 | 70.3 | 70.3 | 70.3 | 40.00 |
| 30 Jul, 2009 | 73.9 | 73.9 | 71.5 | 71.5 | 1000.00 |
| 29 Jul, 2009 | 72.0 | 72.0 | 71.1 | 71.1 | 1990.00 |
| 28 Jul, 2009 | 67.7 | 72.5 | 67.7 | 72.0 | 10.66 Thousand |
| 27 Jul, 2009 | 68.2 | 72.8 | 68.2 | 69.4 | 2360.00 |
| 24 Jul, 2009 | 72.0 | 72.0 | 68.3 | 70.3 | 1990.00 |
| 23 Jul, 2009 | 69.0 | 71.0 | 69.0 | 71.0 | 1100.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA