Themis Medicare Limited (THEMISMED)

INR 103.76

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 124.4 124.4 124.3 124.3 44.7 Thousand
18 Aug, 2009 118.4 118.4 114.1 118.4 26.11 Thousand
17 Aug, 2009 112.7 112.7 112.7 112.7 2150.00
14 Aug, 2009 107.3 107.3 107.3 107.3 4000.00
13 Aug, 2009 102.2 102.2 102.2 102.2 940.00
12 Aug, 2009 97.3 97.3 97.3 97.3 8000.00
11 Aug, 2009 92.7 92.7 92.7 92.7 3000.00
10 Aug, 2009 86.1 88.2 86.1 88.2 5360.00
07 Aug, 2009 83.2 86.0 83.2 84.0 17 Thousand
06 Aug, 2009 87.1 91.8 85.5 86.9 21.9 Thousand