Themis Medicare Limited (THEMISMED)
INR 103.76
(2.97%)
INR 103.76
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 145.0 | 145.8 | 141.0 | 143.2 | 36.98 Thousand |
| 01 Sep, 2009 | 133.1 | 138.9 | 133.1 | 138.9 | 4300.00 |
| 31 Aug, 2009 | 127.0 | 132.3 | 127.0 | 132.3 | 9000.00 |
| 28 Aug, 2009 | 127.9 | 128.6 | 124.1 | 126.0 | 2880.00 |
| 27 Aug, 2009 | 123.7 | 123.7 | 123.7 | 123.7 | 5000.00 |
| 26 Aug, 2009 | 108.0 | 117.8 | 108.0 | 117.8 | 7580.00 |
| 25 Aug, 2009 | 112.1 | 118.9 | 111.5 | 112.2 | 38 Thousand |
| 24 Aug, 2009 | 120.1 | 125.3 | 115.2 | 116.0 | 20 Thousand |
| 21 Aug, 2009 | 119.0 | 122.0 | 118.6 | 122.0 | 7680.00 |
| 20 Aug, 2009 | 130.5 | 130.5 | 118.1 | 124.9 | 42.43 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA