Themis Medicare Limited (THEMISMED)
INR 103.76
(2.97%)
INR 103.76
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 134.3 | 137.0 | 129.7 | 137.0 | 56 Thousand |
| 15 Sep, 2009 | 128.0 | 134.3 | 128.0 | 134.3 | 1710.00 |
| 14 Sep, 2009 | 130.5 | 135.5 | 128.1 | 128.1 | 40.00 |
| 11 Sep, 2009 | 127.3 | 129.4 | 127.3 | 129.4 | 600.00 |
| 10 Sep, 2009 | 135.1 | 135.1 | 133.5 | 134.0 | 5000.00 |
| 09 Sep, 2009 | 140.5 | 140.5 | 140.5 | 140.5 | 4500.00 |
| 08 Sep, 2009 | 143.5 | 144.0 | 141.8 | 141.8 | 6600.00 |
| 07 Sep, 2009 | 147.0 | 151.5 | 147.0 | 150.0 | 6060.00 |
| 04 Sep, 2009 | 133.0 | 145.9 | 132.0 | 145.9 | 9000.00 |
| 03 Sep, 2009 | 140.0 | 140.0 | 135.5 | 138.9 | 1180.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA