Themis Medicare Limited (THEMISMED)
INR 103.11
(-1.61%)
INR 103.11
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 125.0 | 126.0 | 122.4 | 122.4 | 16 Thousand |
| 05 Oct, 2009 | 125.2 | 130.0 | 125.2 | 128.8 | 23.01 Thousand |
| 01 Oct, 2009 | 129.0 | 135.0 | 129.0 | 130.5 | 1820.00 |
| 30 Sep, 2009 | 135.1 | 135.1 | 135.1 | 135.1 | 500.00 |
| 29 Sep, 2009 | 140.0 | 140.0 | 140.0 | 140.0 | 2000.00 |
| 25 Sep, 2009 | 130.2 | 136.4 | 126.1 | 136.4 | 1210.00 |
| 24 Sep, 2009 | 129.0 | 130.0 | 129.0 | 130.0 | 190.00 |
| 23 Sep, 2009 | 128.5 | 139.5 | 128.1 | 135.2 | 2460.00 |
| 22 Sep, 2009 | 131.0 | 138.5 | 131.0 | 134.1 | 4990.00 |
| 18 Sep, 2009 | 133.1 | 137.7 | 132.0 | 132.0 | 1400.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA