Themis Medicare Limited (THEMISMED)
INR 100.3
(-1.46%)
INR 100.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 159.9 | 160.0 | 156.0 | 157.2 | 5740.00 |
| 09 Nov, 2009 | 155.1 | 160.0 | 155.1 | 160.0 | 6800.00 |
| 06 Nov, 2009 | 158.0 | 158.0 | 158.0 | 158.0 | 3000.00 |
| 05 Nov, 2009 | 159.0 | 160.0 | 155.0 | 159.8 | 16.31 Thousand |
| 04 Nov, 2009 | 154.9 | 157.6 | 152.0 | 157.6 | 8830.00 |
| 03 Nov, 2009 | 145.1 | 150.1 | 145.1 | 150.1 | 12.65 Thousand |
| 30 Oct, 2009 | 145.2 | 145.2 | 141.5 | 142.9 | 2360.00 |
| 29 Oct, 2009 | 140.0 | 149.0 | 135.2 | 148.9 | 47.56 Thousand |
| 28 Oct, 2009 | 141.9 | 141.9 | 141.9 | 141.9 | - |
| 27 Oct, 2009 | 138.5 | 141.9 | 138.0 | 141.9 | 3000.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA