Themis Medicare Limited (THEMISMED)
INR 100.3
(-1.46%)
INR 100.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 156.5 | 162.5 | 154.0 | 162.5 | 27 Thousand |
| 07 Dec, 2009 | 159.9 | 161.3 | 159.9 | 161.3 | 5550.00 |
| 04 Dec, 2009 | 147.0 | 158.9 | 147.0 | 153.5 | 1650.00 |
| 03 Dec, 2009 | 160.0 | 162.1 | 152.5 | 152.5 | 3470.00 |
| 02 Dec, 2009 | 153.5 | 157.3 | 153.5 | 157.3 | 12.86 Thousand |
| 01 Dec, 2009 | 152.9 | 152.9 | 145.0 | 149.8 | 5390.00 |
| 30 Nov, 2009 | 143.0 | 146.8 | 143.0 | 146.8 | 2590.00 |
| 27 Nov, 2009 | 135.2 | 145.9 | 135.2 | 139.9 | 2000.00 |
| 26 Nov, 2009 | 151.8 | 151.8 | 138.0 | 140.0 | 6370.00 |
| 25 Nov, 2009 | 146.4 | 146.4 | 145.2 | 145.2 | 18 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA