Themis Medicare Limited (THEMISMED)
INR 100.3
(-1.46%)
INR 100.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2009 | 158.5 | 158.5 | 158.5 | 158.5 | 100.00 |
| 21 Dec, 2009 | 158.0 | 161.7 | 157.0 | 161.7 | 12 Thousand |
| 18 Dec, 2009 | 153.6 | 154.0 | 153.6 | 154.0 | 280.00 |
| 17 Dec, 2009 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 16 Dec, 2009 | 154.5 | 154.5 | 151.0 | 152.0 | 630.00 |
| 15 Dec, 2009 | 155.2 | 157.0 | 151.3 | 151.7 | 2530.00 |
| 14 Dec, 2009 | 154.0 | 158.9 | 154.0 | 155.8 | 2550.00 |
| 11 Dec, 2009 | 158.9 | 158.9 | 156.2 | 156.3 | 460.00 |
| 10 Dec, 2009 | 149.0 | 159.9 | 149.0 | 159.4 | 2450.00 |
| 09 Dec, 2009 | 160.0 | 160.8 | 156.0 | 156.0 | 1810.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA