Themis Medicare Limited (THEMISMED)
INR 100.3
(-1.46%)
INR 100.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 184.5 | 191.0 | 180.0 | 188.3 | 4680.00 |
| 12 Jan, 2010 | 190.9 | 190.9 | 183.2 | 184.3 | 6100.00 |
| 11 Jan, 2010 | 195.1 | 198.5 | 176.1 | 184.9 | 7510.00 |
| 08 Jan, 2010 | 173.6 | 196.9 | 173.6 | 190.5 | 61.21 Thousand |
| 07 Jan, 2010 | 178.9 | 179.2 | 177.0 | 179.0 | 1000.00 |
| 06 Jan, 2010 | 161.3 | 172.0 | 161.3 | 170.9 | 10.41 Thousand |
| 05 Jan, 2010 | 165.2 | 170.0 | 165.2 | 168.0 | 5590.00 |
| 04 Jan, 2010 | 158.2 | 169.0 | 158.2 | 169.0 | 1000.00 |
| 31 Dec, 2009 | 167.0 | 167.0 | 162.3 | 162.3 | 2200.00 |
| 30 Dec, 2009 | 163.5 | 169.0 | 163.5 | 169.0 | 7610.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA