Themis Medicare Limited (THEMISMED)
INR 101.95
(0.97%)
INR 101.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 182.0 | 182.0 | 175.5 | 177.3 | 18.64 Thousand |
| 10 Feb, 2010 | 181.1 | 181.1 | 178.0 | 178.0 | 2340.00 |
| 09 Feb, 2010 | 177.3 | 185.0 | 177.3 | 184.2 | 41.24 Thousand |
| 08 Feb, 2010 | 189.0 | 190.0 | 180.2 | 180.7 | 2690.00 |
| 06 Feb, 2010 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 05 Feb, 2010 | 177.5 | 179.8 | 173.5 | 174.0 | 6190.00 |
| 04 Feb, 2010 | 190.1 | 195.1 | 177.5 | 177.5 | 20 Thousand |
| 03 Feb, 2010 | 165.2 | 191.7 | 165.2 | 187.7 | 46.74 Thousand |
| 02 Feb, 2010 | 174.2 | 174.2 | 174.2 | 174.2 | 2000.00 |
| 01 Feb, 2010 | 173.0 | 179.0 | 173.0 | 174.1 | 1950.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA