Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 203.8 | 203.8 | 196.0 | 201.7 | 9680.00 |
| 15 Mar, 2010 | 198.0 | 201.6 | 195.0 | 199.9 | 6440.00 |
| 12 Mar, 2010 | 199.5 | 199.5 | 191.7 | 192.2 | 2640.00 |
| 11 Mar, 2010 | 196.5 | 200.0 | 195.0 | 195.3 | 5460.00 |
| 10 Mar, 2010 | 206.0 | 206.0 | 202.1 | 203.3 | 10.7 Thousand |
| 09 Mar, 2010 | 205.0 | 208.8 | 200.1 | 200.6 | 13.09 Thousand |
| 08 Mar, 2010 | 192.6 | 216.0 | 192.6 | 208.4 | 62.23 Thousand |
| 05 Mar, 2010 | 190.2 | 194.0 | 190.0 | 192.6 | 13 Thousand |
| 04 Mar, 2010 | 175.5 | 194.0 | 175.5 | 188.8 | 44.94 Thousand |
| 03 Mar, 2010 | 177.5 | 177.5 | 177.1 | 177.4 | 3900.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA