Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 245.8 | 255.0 | 241.5 | 251.6 | 78.36 Thousand |
| 15 Apr, 2010 | 241.0 | 254.0 | 240.0 | 243.4 | 158.34 Thousand |
| 13 Apr, 2010 | 236.0 | 253.0 | 233.0 | 243.9 | 269.72 Thousand |
| 12 Apr, 2010 | 205.6 | 245.6 | 205.6 | 236.5 | 530.63 Thousand |
| 09 Apr, 2010 | 197.0 | 210.5 | 197.0 | 208.0 | 16.8 Thousand |
| 08 Apr, 2010 | 203.0 | 205.0 | 200.0 | 200.0 | 24.7 Thousand |
| 07 Apr, 2010 | 209.8 | 209.8 | 198.0 | 198.0 | 25.32 Thousand |
| 06 Apr, 2010 | 202.0 | 208.0 | 202.0 | 207.3 | 3150.00 |
| 05 Apr, 2010 | 198.3 | 204.0 | 198.3 | 200.5 | 18.07 Thousand |
| 01 Apr, 2010 | 201.8 | 202.7 | 198.0 | 198.8 | 19.21 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA