Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 200.1 | 201.8 | 197.2 | 198.6 | 61.33 Thousand |
| 30 Mar, 2010 | 202.5 | 205.0 | 197.0 | 200.6 | 32.44 Thousand |
| 29 Mar, 2010 | 195.0 | 195.0 | 195.0 | 195.0 | 1870.00 |
| 26 Mar, 2010 | 195.9 | 199.9 | 192.0 | 193.6 | 9900.00 |
| 25 Mar, 2010 | 186.2 | 204.8 | 185.5 | 192.3 | 46.23 Thousand |
| 23 Mar, 2010 | 193.2 | 193.2 | 193.2 | 193.2 | - |
| 22 Mar, 2010 | 195.0 | 201.0 | 192.0 | 193.2 | 13.12 Thousand |
| 19 Mar, 2010 | 192.0 | 192.0 | 190.0 | 190.0 | 1750.00 |
| 18 Mar, 2010 | 195.0 | 197.0 | 185.5 | 192.0 | 5180.00 |
| 17 Mar, 2010 | 197.6 | 200.2 | 195.0 | 195.5 | 3660.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA