Themis Medicare Limited (THEMISMED)

INR 99.88

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 264.2 275.3 264.0 266.0 136.65 Thousand
29 Apr, 2010 279.0 295.0 257.3 264.2 403.44 Thousand
28 Apr, 2010 278.3 304.0 272.2 279.5 1.07 Million
27 Apr, 2010 277.9 296.8 270.8 281.3 94.32 Thousand
26 Apr, 2010 268.6 278.0 268.6 274.4 50.22 Thousand
23 Apr, 2010 275.8 275.8 263.3 268.3 26.51 Thousand
22 Apr, 2010 270.0 280.0 266.0 270.8 259.57 Thousand
21 Apr, 2010 259.9 270.1 253.0 266.7 170.23 Thousand
20 Apr, 2010 264.0 268.0 251.0 252.4 80.14 Thousand
19 Apr, 2010 249.4 268.7 240.0 259.1 104.68 Thousand