Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 240.0 | 244.0 | 236.0 | 240.5 | 18.26 Thousand |
| 27 May, 2010 | 252.0 | 256.0 | 235.0 | 236.4 | 9560.00 |
| 26 May, 2010 | 227.3 | 246.0 | 227.3 | 244.0 | 28.28 Thousand |
| 25 May, 2010 | 240.0 | 245.0 | 220.4 | 223.3 | 64.76 Thousand |
| 24 May, 2010 | 254.8 | 254.8 | 240.1 | 243.7 | 10.72 Thousand |
| 21 May, 2010 | 237.5 | 244.0 | 233.4 | 237.4 | 26.07 Thousand |
| 20 May, 2010 | 257.9 | 257.9 | 241.1 | 244.2 | 12.04 Thousand |
| 19 May, 2010 | 244.8 | 250.0 | 244.5 | 245.5 | 10.13 Thousand |
| 18 May, 2010 | 246.1 | 262.0 | 245.0 | 248.1 | 39.18 Thousand |
| 17 May, 2010 | 249.5 | 250.0 | 247.5 | 248.5 | 20.34 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA