Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 262.9 | 262.9 | 255.0 | 258.0 | 10.59 Thousand |
| 24 Jun, 2010 | 245.5 | 267.0 | 245.5 | 258.5 | 49.82 Thousand |
| 23 Jun, 2010 | 244.6 | 255.0 | 244.6 | 254.4 | 2630.00 |
| 22 Jun, 2010 | 252.0 | 254.0 | 249.0 | 250.7 | 11.89 Thousand |
| 21 Jun, 2010 | 262.0 | 262.0 | 252.0 | 253.8 | 64.82 Thousand |
| 18 Jun, 2010 | 264.0 | 270.0 | 261.0 | 268.2 | 35.61 Thousand |
| 17 Jun, 2010 | 262.0 | 266.9 | 260.0 | 264.0 | 6800.00 |
| 16 Jun, 2010 | 254.5 | 266.8 | 254.5 | 263.2 | 16.66 Thousand |
| 15 Jun, 2010 | 264.0 | 264.0 | 257.1 | 263.2 | 19.43 Thousand |
| 14 Jun, 2010 | 262.0 | 262.0 | 255.4 | 258.1 | 9530.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA