Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 272.5 | 272.5 | 253.1 | 256.5 | 3570.00 |
| 22 Jul, 2010 | 260.0 | 264.0 | 260.0 | 263.8 | 2580.00 |
| 21 Jul, 2010 | 262.3 | 262.3 | 260.0 | 260.9 | 7660.00 |
| 20 Jul, 2010 | 264.8 | 264.8 | 261.0 | 261.0 | 6210.00 |
| 19 Jul, 2010 | 261.5 | 265.0 | 261.4 | 262.0 | 3080.00 |
| 16 Jul, 2010 | 266.0 | 267.9 | 262.6 | 265.3 | 19.05 Thousand |
| 15 Jul, 2010 | 270.0 | 274.5 | 257.6 | 266.2 | 208.83 Thousand |
| 14 Jul, 2010 | 262.8 | 262.8 | 254.0 | 256.3 | 15.01 Thousand |
| 13 Jul, 2010 | 257.3 | 260.9 | 257.3 | 260.8 | 5400.00 |
| 12 Jul, 2010 | 257.9 | 260.9 | 257.0 | 258.9 | 21 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA