Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 247.0 | 247.0 | 236.5 | 238.0 | 4320.00 |
| 19 Aug, 2010 | 247.5 | 247.5 | 238.1 | 242.0 | 4610.00 |
| 18 Aug, 2010 | 248.2 | 248.2 | 239.7 | 240.2 | 4500.00 |
| 17 Aug, 2010 | 249.0 | 249.0 | 237.2 | 248.3 | 370.00 |
| 16 Aug, 2010 | 243.0 | 243.7 | 238.0 | 238.9 | 11.8 Thousand |
| 13 Aug, 2010 | 248.5 | 248.5 | 240.8 | 244.0 | 3170.00 |
| 12 Aug, 2010 | 249.8 | 249.8 | 249.8 | 249.8 | - |
| 11 Aug, 2010 | 249.2 | 249.8 | 243.6 | 249.8 | 11.35 Thousand |
| 10 Aug, 2010 | 253.0 | 253.0 | 249.0 | 250.9 | 1750.00 |
| 09 Aug, 2010 | 243.1 | 253.9 | 243.1 | 249.6 | 15.03 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA