Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 248.9 | 248.9 | 237.0 | 244.5 | 2870.00 |
| 02 Sep, 2010 | 239.0 | 241.0 | 239.0 | 239.2 | 2200.00 |
| 01 Sep, 2010 | 249.0 | 249.0 | 236.0 | 240.2 | 18.54 Thousand |
| 31 Aug, 2010 | 239.0 | 240.0 | 237.0 | 240.0 | 5560.00 |
| 30 Aug, 2010 | 236.2 | 242.2 | 236.1 | 239.7 | 7840.00 |
| 27 Aug, 2010 | 255.0 | 255.0 | 237.3 | 246.0 | 2130.00 |
| 26 Aug, 2010 | 255.0 | 255.0 | 243.0 | 243.0 | 30.00 |
| 25 Aug, 2010 | 245.0 | 248.0 | 241.6 | 241.6 | 5640.00 |
| 24 Aug, 2010 | 247.0 | 251.5 | 243.5 | 246.1 | 17.91 Thousand |
| 23 Aug, 2010 | 235.2 | 248.9 | 235.0 | 240.0 | 3450.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA