Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 248.9 | 248.9 | 240.0 | 240.0 | 1330.00 |
| 17 Sep, 2010 | 240.0 | 240.6 | 240.0 | 240.6 | 2250.00 |
| 16 Sep, 2010 | 241.1 | 241.1 | 241.0 | 241.0 | 370.00 |
| 15 Sep, 2010 | 247.9 | 251.0 | 235.7 | 245.0 | 103.43 Thousand |
| 14 Sep, 2010 | 244.0 | 244.0 | 239.3 | 240.3 | 1430.00 |
| 13 Sep, 2010 | 248.5 | 248.5 | 240.0 | 240.9 | 4800.00 |
| 09 Sep, 2010 | 249.0 | 249.0 | 245.2 | 248.0 | 1660.00 |
| 08 Sep, 2010 | 249.8 | 249.8 | 245.0 | 249.5 | 5020.00 |
| 07 Sep, 2010 | 246.3 | 250.9 | 245.0 | 245.2 | 21.06 Thousand |
| 06 Sep, 2010 | 249.0 | 256.9 | 236.4 | 247.0 | 30.14 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA