Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 296.0 | 296.0 | 284.8 | 288.5 | 64.21 Thousand |
| 01 Oct, 2010 | 280.0 | 291.0 | 276.1 | 289.5 | 92.78 Thousand |
| 30 Sep, 2010 | 286.7 | 286.7 | 270.1 | 278.9 | 5010.00 |
| 29 Sep, 2010 | 294.3 | 294.3 | 275.1 | 275.3 | 75.79 Thousand |
| 28 Sep, 2010 | 278.8 | 282.0 | 268.0 | 275.1 | 127.83 Thousand |
| 27 Sep, 2010 | 277.0 | 277.0 | 268.0 | 270.7 | 75.2 Thousand |
| 24 Sep, 2010 | 251.0 | 283.0 | 251.0 | 272.2 | 697.98 Thousand |
| 23 Sep, 2010 | 255.8 | 255.8 | 245.2 | 251.9 | 4130.00 |
| 22 Sep, 2010 | 242.8 | 253.4 | 234.1 | 251.3 | 15.49 Thousand |
| 21 Sep, 2010 | 241.7 | 241.7 | 233.0 | 233.4 | 8860.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA