Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 304.4 | 309.0 | 295.0 | 298.0 | 17.93 Thousand |
| 29 Oct, 2010 | 309.0 | 309.0 | 289.0 | 292.5 | 131.14 Thousand |
| 28 Oct, 2010 | 316.0 | 318.9 | 315.0 | 316.5 | 360.00 |
| 27 Oct, 2010 | 324.9 | 324.9 | 312.0 | 312.3 | 19.97 Thousand |
| 26 Oct, 2010 | 328.9 | 328.9 | 318.0 | 319.4 | 8200.00 |
| 25 Oct, 2010 | 329.2 | 329.9 | 313.0 | 319.5 | 31.17 Thousand |
| 22 Oct, 2010 | 322.0 | 322.0 | 317.0 | 319.1 | 10.65 Thousand |
| 21 Oct, 2010 | 306.6 | 325.0 | 306.5 | 316.6 | 77.7 Thousand |
| 20 Oct, 2010 | 309.8 | 309.8 | 302.3 | 305.0 | 23.45 Thousand |
| 19 Oct, 2010 | 304.9 | 315.0 | 304.9 | 305.4 | 49.14 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA