Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 270.1 | 290.5 | 268.3 | 283.1 | 15.9 Thousand |
| 30 Nov, 2010 | 265.0 | 280.0 | 264.9 | 276.2 | 9640.00 |
| 29 Nov, 2010 | 258.0 | 289.5 | 258.0 | 266.0 | 20.09 Thousand |
| 26 Nov, 2010 | 265.0 | 265.0 | 258.1 | 260.0 | 820.00 |
| 25 Nov, 2010 | 278.0 | 278.0 | 267.0 | 268.5 | 17.08 Thousand |
| 24 Nov, 2010 | 265.0 | 277.8 | 265.0 | 272.5 | 890.00 |
| 23 Nov, 2010 | 276.0 | 282.5 | 265.3 | 273.9 | 11.13 Thousand |
| 22 Nov, 2010 | 279.9 | 282.0 | 263.0 | 278.2 | 8850.00 |
| 19 Nov, 2010 | 273.0 | 273.0 | 265.0 | 265.2 | 3700.00 |
| 18 Nov, 2010 | 265.0 | 274.9 | 265.0 | 265.0 | 4170.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA