Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 270.0 | 272.8 | 270.0 | 271.5 | 30.00 |
| 14 Dec, 2010 | 271.0 | 294.0 | 269.0 | 270.6 | 64.68 Thousand |
| 13 Dec, 2010 | 265.0 | 265.0 | 261.0 | 261.0 | 700.00 |
| 10 Dec, 2010 | 263.0 | 272.0 | 250.0 | 270.2 | 7260.00 |
| 09 Dec, 2010 | 276.0 | 276.0 | 260.1 | 261.8 | 8190.00 |
| 08 Dec, 2010 | 284.0 | 284.0 | 265.1 | 265.8 | 2490.00 |
| 07 Dec, 2010 | 288.0 | 289.0 | 275.0 | 275.6 | 65.51 Thousand |
| 06 Dec, 2010 | 280.1 | 290.0 | 280.0 | 280.0 | 1270.00 |
| 03 Dec, 2010 | 298.0 | 298.0 | 280.0 | 280.0 | 8440.00 |
| 02 Dec, 2010 | 289.0 | 303.7 | 285.2 | 290.0 | 42.64 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA