Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 235.7 | 244.8 | 235.7 | 236.3 | 300.00 |
| 12 Jan, 2011 | 236.7 | 236.7 | 236.7 | 236.7 | - |
| 11 Jan, 2011 | 248.5 | 248.5 | 235.0 | 236.7 | 17.65 Thousand |
| 10 Jan, 2011 | 255.2 | 255.2 | 255.0 | 255.0 | 13.28 Thousand |
| 07 Jan, 2011 | 260.0 | 264.0 | 257.3 | 257.3 | 1700.00 |
| 06 Jan, 2011 | 266.5 | 271.0 | 262.0 | 265.2 | 35.98 Thousand |
| 05 Jan, 2011 | 263.0 | 263.5 | 260.6 | 263.5 | 2570.00 |
| 04 Jan, 2011 | 268.3 | 268.3 | 258.9 | 266.0 | 23.29 Thousand |
| 03 Jan, 2011 | 271.5 | 272.0 | 268.2 | 272.0 | 1450.00 |
| 31 Dec, 2010 | 260.1 | 269.0 | 260.1 | 269.0 | 600.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA